24H 最高$31.41
24H 最低$23.12
今日开盘$29.95
24H 成交量$150.10万
流通市值—
24H 涨跌额(-$6.18)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.48 | $220.45 | $212.70 | $1,047.61万 | $4,686.84万 | -2.51% |
| 172 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.84万 | $8,511.66万 | -3.59% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.13万 | $4,815.86万 | -2.59% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 285 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $63.09万 | $2.25亿 | -2.06% |
| 419 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.51万 | $7.99亿 | -0.25% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.01 | $148.53 | $128.62 | $146.88万 | $642.38万 | 8.51% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFogo
|
$0.00304 | $0.00334 | $0.00295 | $92.85万 | $1,659.52万 | -8.98% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 490 |
RARESuperRare
|
$0.01224 | $0.01277 | $0.01201 | $25.61万 | $1,033.82万 | -3.85% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 170 |
SSonic
|
$0.04428 | $0.047 | $0.04372 | $140.95万 | $1.80亿 | -4.65% |
| 363 |
MIRAMira
|
$0.04356 | $0.0455 | $0.04273 | $42.65万 | $1,714.43万 | -3.99% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $378.68万 | $3.65亿 | -3.47% |
相关站点
共 40 个
Gram - 比特币
波场 - 加密货币行情
Injective - 比特币
PAX Gold - 比特币
Quant - BTC行情
JasmyCoin - 数字货币市值
LITEB - 比特币行情
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
Hedera - 币种排行
QQQB - 以太坊ETH价格
Starknet - BTC行情
Internet - 比特币
Sei - BTC行情
Quant - 币种排行
Internet - 加密货币行情
Optimism - 以太坊ETH价格
Solana - 比特币
PAX Gold - BTC行情
Sei - 比特币
Shiba Inu - 比特币行情
Katana - 比特币行情
MarsCoin - 比特币
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 加密货币行情
Nillion - 加密货币行情
Aster - 数字货币市值
Optimism - 以太坊ETH价格
Arbitrum - 币种排行
Internet - 比特币行情
First Digital - 比特币
莱特币 - 比特币
JasmyCoin - BTC行情
Zama - 币种排行
Shiba Inu - 比特币
Worldcoin - 币种排行
EUR - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 加密货币行情