24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.0551
24H 成交量$147.96万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,199.07万 | $4,601.84万 | -1.92% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.03万 | $8,548.56万 | -0.71% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 672 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.39% |
| 247 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.91万 | $2.25亿 | 2.90% |
| 389 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.88万 | $7.95亿 | 0.76% |
| 295 |
GNSGNS
|
$0.394 | $0.405 | $0.371 | $57.06万 | — | 0.77% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.14 | $148.53 | $128.62 | $114.11万 | $576.99万 | 6.77% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.45万 | $1,680.21万 | -2.20% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 428 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $30.51万 | $1,019.16万 | -0.95% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 168 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $142.55万 | $1.80亿 | 0.82% |
| 391 |
MIRAMira
|
$0.04472 | $0.04587 | $0.04401 | $36.71万 | $1,688.80万 | -1.63% |
| 106 |
SEISei
|
$0.05377 | $0.05453 | $0.052 | $261.28万 | $3.56亿 | 1.99% |
相关站点
共 40 个
Arbitrum - 比特币行情
波场 - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - 数字货币市值
Aave - 数字货币市值
Artificial - 数字货币市值
United Stables - BTC行情
Quant - 以太坊ETH价格
Gitcoin - BTC行情
Chainlink - 数字货币市值
Internet - 加密货币行情
达世币 - 加密货币行情
瑞波币 - 比特币
Blur - 比特币
QQQB - 比特币行情
PAX Gold - BTC行情
艾达币 - 比特币行情
Gram - 币种排行
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - 数字货币市值
USD1 - 比特币行情
Tutorial - 比特币
狗币 - 比特币行情
Haedal - 数字货币市值
MarsCoin - 比特币
Raydium - 比特币
Initia - 比特币行情
Polkadot - BTC行情
First Digital - 数字货币市值
EUR - 币种排行
PAX Gold - 比特币
Hedera - BTC行情
Arbitrum - 比特币
Ripple USD - 币种排行
Tether Gold - 比特币行情
Polkadot - 比特币行情
Pump.fun - 比特币
LayerZero - 币种排行
Bittensor - BTC行情