24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1407
24H 成交量$23.08万
流通市值$1,725.75万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.05 | $215.91 | $766.33万 | $4,739.07万 | 1.43% |
| 131 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $186.22万 | $8,801.14万 | 3.06% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.32% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.71万 | $4,466.08万 | 2.11% |
| 195 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $101.66万 | $2.17亿 | 3.49% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.91万 | $8.03亿 | -0.13% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.21万 | — | 1.27% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.12% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $91.66万 | $1,779.16万 | 1.22% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 227 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $81.15万 | $998.10万 | 4.16% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 192 |
SSonic
|
$0.04636 | $0.04671 | $0.04568 | $103.31万 | $1.81亿 | 0.81% |
| 405 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.16万 | $1,734.95万 | 0.62% |
| 110 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $237.27万 | $3.54亿 | 3.30% |
相关站点
共 40 个
恒星币 - 比特币
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
以太坊 - 加密货币行情
Internet - 比特币
Aptos - 加密货币行情
MegaETH - 比特币
Quant - 加密货币行情
USDC - 币种排行
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Huma Finance - 比特币行情
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
NFP - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 币种排行
比特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Vana - 加密货币行情
Worldcoin - 数字货币市值
Polkadot - BTC行情
LayerZero - 比特币行情
Hedera - 比特币行情
Plasma - BTC行情
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
Vana - 数字货币市值
MarsCoin - BTC行情
Bittensor - 以太坊ETH价格
Optimism - 比特币行情
USDC - 加密货币行情
Brevis - 币种排行
大零币 - 比特币行情
United Stables - 比特币
Tether Gold - 比特币
Artificial - 数字货币市值
First Digital - 加密货币行情