24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.11 | $220.45 | $212.70 | $1,069.98万 | $4,686.84万 | -2.56% |
| 171 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $130.78万 | $8,511.66万 | -1.58% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.13万 | $4,815.86万 | -0.98% |
| 666 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | 0.60% |
| 285 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.35万 | $2.25亿 | 0.96% |
| 417 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.77万 | $7.99亿 | 0.50% |
| 286 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $60.24万 | — | -2.01% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.44 | $148.53 | $128.62 | $148.88万 | $642.38万 | 8.48% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.49万 | $1,659.52万 | -6.77% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.87万 | $1,033.82万 | -2.39% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 173 |
SSonic
|
$0.04399 | $0.047 | $0.04372 | $129.65万 | $1.80亿 | -3.53% |
| 368 |
MIRAMira
|
$0.04358 | $0.04531 | $0.04273 | $41.22万 | $1,714.43万 | -2.20% |
| 90 |
SEISei
|
$0.05208 | $0.05453 | $0.051 | $367.54万 | $3.65亿 | -0.72% |
相关站点
共 40 个
Hyperliquid - 币种排行
Uniswap - 比特币行情
狗币 - 加密货币行情
Aster - 数字货币市值
Bubblemaps - BTC行情
Sui - 加密货币行情
波场 - 加密货币行情
Celestia - 比特币行情
Worldcoin - 加密货币行情
比特现金 - BTC行情
Aptos - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 币种排行
Injective - 数字货币市值
Arbitrum - 加密货币行情
Shiba Inu - 加密货币行情
比特现金 - 比特币
牛来 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 币种排行
Ether.fi - 加密货币行情
Chainlink - 比特币
币安币 - 比特币
Aster - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 比特币
Tokamak - 币种排行
牛来 - 比特币行情
United Stables - 加密货币行情
Gram - 数字货币市值
Falcon Finance - 加密货币行情
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
United Stables - 币种排行
LITEB - 比特币行情