24H 最高$0.01474
24H 最低$0.01426
今日开盘$0.01447
24H 成交量$24.04万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.25 | $220.45 | $216.17 | $870.69万 | $4,601.84万 | -0.22% |
| 181 |
WWormhole
|
$0.01273 | $0.01296 | $0.01253 | $115.94万 | $8,548.56万 | -0.70% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.26万 | $4,772.48万 | 0.33% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.20% |
| 226 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.16 | $77.71万 | $2.25亿 | 2.12% |
| 344 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.68万 | $7.95亿 | -0.75% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.65万 | — | -2.56% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 299 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.71 | $143.27 | $128.62 | $53.38万 | $576.99万 | 8.15% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 228 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $76.87万 | $1,680.21万 | -3.15% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 262 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01223 | $65.00万 | $1,019.16万 | -2.20% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 160 |
SSonic
|
$0.04578 | $0.04667 | $0.04521 | $136.67万 | $1.80亿 | -1.27% |
| 408 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04401 | $32.92万 | $1,688.80万 | -4.29% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
相关站点
共 40 个
Tokamak - 比特币
Tutorial - 比特币行情
Arbitrum - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - BTC行情
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
Optimism - 比特币
Filecoin - BTC行情
Aster - BTC行情
Hedera - 数字货币市值
USD1 - BTC行情
Ethena - 以太坊ETH价格
Ondo - 比特币
QQQB - 数字货币市值
Internet - 数字货币市值
Initia - 加密货币行情
First Digital - 数字货币市值
MyShell - 比特币行情
Chainlink - 币种排行
瑞波币 - 加密货币行情
Tokamak - BTC行情
USD.AI - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - 币种排行
Artificial - BTC行情
Artificial - 币种排行
达世币 - 数字货币市值
PAX Gold - 比特币
Polkadot - BTC行情
USD.AI - 比特币
比特现金 - BTC行情
Starknet - 币种排行