24H 最高$0.5697
24H 最低$0.488
今日开盘$0.5687
24H 成交量$938.21万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.46 | $215.46 | $210.44 | $1,300.71万 | $4,442.76万 | -1.61% |
| 175 |
WWormhole
|
$0.01169 | $0.01283 | $0.0112 | $159.25万 | $8,335.61万 | -8.74% |
| 510 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
IDSPACE ID
|
$0.0294 | $0.0312 | $0.0284 | $44.45万 | $4,827.11万 | -5.47% |
| 642 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.02万 | $4,534.14万 | -4.41% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $100.83万 | $2.27亿 | -5.98% |
| 413 |
NEXONEXO
|
$0.797 | $0.809 | $0.783 | $43.32万 | $8.04亿 | -0.87% |
| 275 |
GNSGNS
|
$0.41 | $0.467 | $0.378 | $80.03万 | — | 5.67% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 213 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.02 | $145.25 | $134.69 | $111.89万 | $603.73万 | -4.00% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00262 | $82.97万 | $1,652.10万 | -10.29% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 460 |
RARESuperRare
|
$0.0116 | $0.01268 | $0.01126 | $36.72万 | $1,027.35万 | -8.45% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 164 |
SSonic
|
$0.04267 | $0.047 | $0.04082 | $181.64万 | $1.76亿 | -9.14% |
| 377 |
MIRAMira
|
$0.04196 | $0.04531 | $0.04053 | $50.65万 | $1,704.31万 | -6.88% |
| 83 |
SEISei
|
$0.04909 | $0.05437 | $0.04718 | $572.57万 | $3.60亿 | -9.61% |
相关站点
共 40 个
Pyth Network - 加密货币行情
LayerZero - 数字货币市值
Caldera - 数字货币市值
Starknet - BTC行情
Ondo - 比特币
达世币 - 比特币
波场 - 比特币行情
Gram - 比特币行情
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
Pump.fun - 比特币行情
USDC - 比特币行情
以太坊 - 比特币
Solana - 数字货币市值
Internet - 币种排行
Aptos - BTC行情
EUR - 加密货币行情
比特现金 - 加密货币行情
World Liberty - 币种排行
World Liberty - BTC行情
Celestia - 加密货币行情
BFUSD - 币种排行
MarsCoin - BTC行情
POL - 比特币行情
Blur - 比特币
瑞波币 - 数字货币市值
Initia - 比特币行情
Celestia - 币种排行
Artificial Inu - 比特币行情
Blur - 币种排行
Celestia - 比特币行情
United Stables - 数字货币市值
Quant - 币种排行
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
Sei - 加密货币行情