24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.88 | $215.46 | $210.34 | $1,310.03万 | $4,442.76万 | -1.35% |
| 175 |
WWormhole
|
$0.01168 | $0.0128 | $0.0112 | $159.76万 | $8,335.61万 | -8.03% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.63万 | $4,827.11万 | -5.20% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -3.82% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $101.38万 | $2.27亿 | -5.63% |
| 412 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $43.88万 | $8.04亿 | -1.12% |
| 274 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $80.47万 | — | 2.81% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.54 | $145.25 | $134.69 | $108.81万 | $603.73万 | -3.12% |
| 219 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.99万 | $1,652.10万 | -10.03% |
| 434 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 454 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.19万 | $1,027.35万 | -7.54% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 164 |
SSonic
|
$0.04255 | $0.04699 | $0.04082 | $182.87万 | $1.76亿 | -8.59% |
| 380 |
MIRAMira
|
$0.04182 | $0.04531 | $0.04053 | $50.60万 | $1,704.31万 | -6.40% |
| 82 |
SEISei
|
$0.0493 | $0.05436 | $0.04718 | $583.83万 | $3.60亿 | -8.52% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Raydium - 比特币行情
Pump.fun - 加密货币行情
Zama - 以太坊ETH价格
达世币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Solana - 加密货币行情
Arbitrum - 比特币
Aave - 以太坊ETH价格
莱特币 - 币种排行
波场 - BTC行情
Haedal - BTC行情
Gitcoin - 加密货币行情
Nillion - BTC行情
Tether Gold - 数字货币市值
Celestia - 加密货币行情
PAX Gold - 比特币行情
Caldera - BTC行情
Celestia - 比特币行情
Aave - 比特币
牛来 - 比特币
Plume - 加密货币行情
PAX Gold - 比特币行情
大零币 - 比特币行情
Artificial Inu - 数字货币市值
Sui - 数字货币市值
Pendle - 比特币
Worldcoin - BTC行情
Aster - 数字货币市值
PAX Gold - 比特币
Aave - 比特币
LayerZero - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - 比特币行情
Chainlink - 币种排行
Ondo - 加密货币行情
World Liberty - 比特币
Blur - BTC行情