24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0896
24H 成交量$22.61万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.12 | $220.31 | $215.91 | $795.19万 | $4,739.07万 | 1.07% |
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01254 | $185.69万 | $8,801.14万 | 1.67% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0302 | $25.18万 | $4,746.00万 | 1.66% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.52万 | $4,466.08万 | 2.73% |
| 196 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $98.21万 | $2.17亿 | 3.12% |
| 351 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.39万 | $8.03亿 | -0.62% |
| 434 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.19万 | — | 1.28% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $39.06万 | $543.24万 | 2.88% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00316 | $74.54万 | $1,779.16万 | 3.43% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 226 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01214 | $83.09万 | $998.10万 | 4.36% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 188 |
SSonic
|
$0.04607 | $0.04671 | $0.04569 | $107.32万 | $1.81亿 | 0.15% |
| 396 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04473 | $35.27万 | $1,734.95万 | 0.89% |
| 111 |
SEISei
|
$0.05311 | $0.05377 | $0.05158 | $248.31万 | $3.54亿 | 2.79% |
相关站点
共 40 个
Ripple USD - 加密货币行情
币安币 - BTC行情
Celestia - 加密货币行情
Haedal - 比特币
莱特币 - 数字货币市值
Arbitrum - 比特币行情
PAX Gold - 比特币行情
MegaETH - 比特币行情
Plume - 币种排行
Brevis - 币种排行
Zama - 数字货币市值
Vana - 以太坊ETH价格
Brevis - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - 数字货币市值
NEAR Protocol - 比特币
USD1 - BTC行情
Arbitrum - 比特币行情
Aster - BTC行情
Ripple USD - 比特币行情
瑞波币 - BTC行情
恒星币 - 比特币行情
PAX Gold - 比特币
Injective - 加密货币行情
Pump.fun - 币种排行
EUR - 币种排行
以太坊 - 比特币行情
Optimism - 比特币行情
艾达币 - 比特币行情
Sui - 比特币行情
USD1 - BTC行情
Plasma - 比特币行情
Internet - BTC行情
狗币 - 比特币
Initia - 比特币
艾达币 - 币种排行
Bittensor - BTC行情
Celestia - 数字货币市值
Filecoin - BTC行情
Tether Gold - 数字货币市值