24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0838
24H 成交量$75.09万
流通市值$2,833.14万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.13 | $215.46 | $208.06 | $1,355.74万 | $4,442.76万 | -2.94% |
| 173 |
WWormhole
|
$0.011 | $0.01275 | $0.01058 | $208.82万 | $8,335.61万 | -13.59% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.56万 | $4,827.11万 | -10.07% |
| 612 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.50万 | $4,534.14万 | -6.47% |
| 196 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.61万 | $2.27亿 | -10.59% |
| 380 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.92万 | $8.04亿 | -3.75% |
| 290 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.88万 | — | -3.88% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 262 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.15 | $145.25 | $133.10 | $102.07万 | $603.73万 | -6.21% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00266 | $0.00312 | $0.00257 | $92.46万 | $1,652.10万 | -13.07% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 430 |
RARESuperRare
|
$0.01133 | $0.01258 | $0.01102 | $47.71万 | $1,027.35万 | -9.94% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 138 |
SSonic
|
$0.04003 | $0.0462 | $0.038 | $297.50万 | $1.76亿 | -13.24% |
| 376 |
MIRAMira
|
$0.03962 | $0.045 | $0.03865 | $59.84万 | $1,704.31万 | -11.01% |
| 84 |
SEISei
|
$0.0468 | $0.05398 | $0.04511 | $698.73万 | $3.60亿 | -12.36% |
相关站点
共 40 个
比特现金 - 比特币
Particle - 比特币行情
应用链 - 数字货币市值
Zama - BTC行情
Hedera - 数字货币市值
Nillion - 币种排行
Optimism - 以太坊ETH价格
Lido DAO - 数字货币市值
Shiba Inu - 数字货币市值
以太坊 - 加密货币行情
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
THORChain - BTC行情
Worldcoin - 比特币行情
Katana - 币种排行
StraitsX XUSD - 比特币
Sei - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Aptos - 加密货币行情
Worldcoin - 币种排行
Render - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 比特币
United Stables - 以太坊ETH价格
THORChain - 比特币
牛来 - 比特币
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
Zama - BTC行情
Caldera - 币种排行
Initia - 数字货币市值
Artificial Inu - 以太坊ETH价格
Solana - BTC行情
Internet - 比特币
Aptos - 币种排行
Worldcoin - 数字货币市值
Filecoin - 比特币
BFUSD - 数字货币市值
艾达币 - 数字货币市值