24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.51 | $215.46 | $207.41 | $1,372.62万 | $4,442.76万 | -2.89% |
| 172 |
WWormhole
|
$0.01109 | $0.0126 | $0.01058 | $212.00万 | $8,335.61万 | -11.98% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 399 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.03万 | $4,827.11万 | -7.95% |
| 612 |
XNO纳米币
|
$0.319 | $0.343 | $0.311 | $18.82万 | $4,534.14万 | -6.18% |
| 197 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $163.31万 | $2.27亿 | -8.60% |
| 376 |
NEXONEXO
|
$0.765 | $0.809 | $0.761 | $61.27万 | $8.04亿 | -3.89% |
| 293 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.22万 | — | -2.60% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.45 | $145.25 | $132.65 | $100.50万 | $603.73万 | -5.23% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFogo
|
$0.0027 | $0.00312 | $0.00257 | $91.93万 | $1,652.10万 | -10.89% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.89万 | $1,027.35万 | -8.68% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 138 |
SSonic
|
$0.04009 | $0.04573 | $0.038 | $299.89万 | $1.76亿 | -11.81% |
| 380 |
MIRAMira
|
$0.03987 | $0.045 | $0.03865 | $59.61万 | $1,704.31万 | -9.80% |
| 89 |
SEISei
|
$0.047 | $0.05398 | $0.04511 | $672.88万 | $3.60亿 | -10.27% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
Aster - 比特币行情
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
Aster - 比特币
United Stables - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 数字货币市值
艾达币 - 加密货币行情
Internet - 比特币
Render - 比特币
First Digital - BTC行情
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - 比特币
Caldera - 数字货币市值
First Digital - 比特币
Katana - BTC行情
牛来 - 币种排行
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
Bonk - 比特币
Ether.fi - 以太坊ETH价格
莱特币 - 币种排行
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - BTC行情
First Digital - 比特币
Caldera - 比特币
Optimism - 数字货币市值
比特币 - 币种排行
大零币 - 以太坊ETH价格
EUR - 加密货币行情
Plasma - 以太坊ETH价格