24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00845
24H 成交量$48.25万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.49 | $220.45 | $212.70 | $1,056.60万 | $4,686.84万 | -2.44% |
| 171 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.45万 | $8,511.66万 | -3.43% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -1.18% |
| 282 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $64.28万 | $2.25亿 | -0.94% |
| 427 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $32.84万 | $7.99亿 | -0.50% |
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.00万 | — | -3.50% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.37 | $148.53 | $128.62 | $146.15万 | $642.38万 | 8.91% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00302 | $0.00334 | $0.00295 | $93.51万 | $1,659.52万 | -8.76% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 472 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $27.16万 | $1,033.82万 | -3.54% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 168 |
SSonic
|
$0.0443 | $0.047 | $0.04372 | $141.84万 | $1.80亿 | -4.03% |
| 362 |
MIRAMira
|
$0.04354 | $0.0455 | $0.04273 | $42.60万 | $1,714.43万 | -3.59% |
| 89 |
SEISei
|
$0.0519 | $0.05453 | $0.051 | $383.06万 | $3.65亿 | -2.94% |
相关站点
共 40 个
First Digital - 比特币
Initia - 币种排行
Celo - BTC行情
NFP - 比特币
Initia - 比特币行情
Zama - 币种排行
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
Ripple USD - BTC行情
JasmyCoin - 币种排行
Solana - 数字货币市值
达世币 - 币种排行
Ether.fi - 比特币
Pump.fun - 比特币
Katana - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
Initia - BTC行情
狗币 - 数字货币市值
NFP - 数字货币市值
MegaETH - 加密货币行情
Celestia - 数字货币市值
Zama - 以太坊ETH价格
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 币种排行
LITEB - 加密货币行情
JasmyCoin - 比特币
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
PAX Gold - 币种排行
NFP - 以太坊ETH价格
MegaETH - 币种排行
瑞波币 - 以太坊ETH价格
Gram - 比特币
比特现金 - 加密货币行情
PAX Gold - 以太坊ETH价格
QQQB - 加密货币行情
狗币 - 加密货币行情