24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0763
24H 成交量$99.45万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.96 | $215.46 | $207.24 | $1,344.04万 | $4,442.76万 | -2.13% |
| 182 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $199.31万 | $8,335.61万 | -8.43% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $53.49万 | $4,827.11万 | -4.68% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -2.71% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $175.88万 | $2.27亿 | -7.78% |
| 356 |
NEXONEXO
|
$0.766 | $0.809 | $0.747 | $69.30万 | $8.04亿 | -3.41% |
| 300 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.88万 | — | -2.09% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.5 | $145.25 | $132.65 | $99.83万 | $603.73万 | -4.42% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.83万 | $1,652.10万 | -7.33% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 405 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $55.10万 | $1,027.35万 | -5.79% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 138 |
SSonic
|
$0.04133 | $0.04573 | $0.038 | $310.36万 | $1.76亿 | -7.04% |
| 411 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.25万 | $1,704.31万 | -6.32% |
| 90 |
SEISei
|
$0.04837 | $0.05398 | $0.04511 | $651.26万 | $3.60亿 | -6.22% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - BTC行情
Pyth Network - BTC行情
Pyth Network - 比特币
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
MarsCoin - 币种排行
THORChain - 加密货币行情
Injective - 比特币行情
Pyth Network - 以太坊ETH价格
以太坊 - 比特币行情
Uniswap - 加密货币行情
RWUSD - 比特币行情
USD.AI - 加密货币行情
应用链 - 比特币
瑞波币 - BTC行情
Optimism - 比特币行情
Artificial - 加密货币行情
United Stables - 比特币行情
BFUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
World Liberty - 加密货币行情
Ethena USDe - 加密货币行情
USD.AI - 比特币
EUR - 币种排行
Aster - 加密货币行情
Caldera - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
PancakeSwap - 数字货币市值
Official Trump - 比特币
PancakeSwap - 数字货币市值
Curve DAO - 以太坊ETH价格
Internet - 币种排行
瑞波币 - BTC行情
Pump.fun - BTC行情