24H 最高$0.1048
24H 最低$0.0923
今日开盘$0.1038
24H 成交量$192.01万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.92 | $215.46 | $210.78 | $1,274.78万 | $4,442.76万 | -1.01% |
| 178 |
WWormhole
|
$0.01151 | $0.01283 | $0.0112 | $150.44万 | $8,335.61万 | -9.44% |
| 498 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $43.44万 | $4,827.11万 | -5.84% |
| 642 |
XNO纳米币
|
$0.321 | $0.344 | $0.321 | $11.73万 | $4,534.14万 | -5.59% |
| 234 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $91.90万 | $2.27亿 | -7.14% |
| 411 |
NEXONEXO
|
$0.787 | $0.809 | $0.784 | $41.61万 | $8.04亿 | -1.63% |
| 279 |
GNSGNS
|
$0.414 | $0.467 | $0.378 | $77.19万 | — | 8.09% |
| 464 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 204 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.83 | $145.25 | $134.74 | $120.75万 | $603.73万 | -2.60% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
FOGOFogo
|
$0.00272 | $0.00313 | $0.00262 | $81.00万 | $1,652.10万 | -11.40% |
| 421 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 384 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 399 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 474 |
RARESuperRare
|
$0.01144 | $0.01268 | $0.01126 | $33.45万 | $1,027.35万 | -8.77% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 170 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $164.56万 | $1.76亿 | -10.10% |
| 371 |
MIRAMira
|
$0.04141 | $0.04531 | $0.04053 | $48.91万 | $1,704.31万 | -7.19% |
| 84 |
SEISei
|
$0.04816 | $0.05437 | $0.04718 | $517.45万 | $3.60亿 | -10.12% |
相关站点
共 40 个
USD.AI - 币种排行
莱特币 - BTC行情
Celestia - 比特币
Aptos - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 加密货币行情
Ethena - BTC行情
Chainlink - 数字货币市值
Uniswap - 加密货币行情
Injective - 比特币行情
波场 - 加密货币行情
Katana - 比特币
牛来 - 币种排行
Solana - 加密货币行情
Initia - 比特币行情
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - 币种排行
Polkadot - 加密货币行情
Sei - 币种排行
USDC - BTC行情
恒星币 - 比特币行情
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
Pyth Network - 币种排行
Starknet - BTC行情
Tokamak - 比特币行情
Caldera - 加密货币行情
Sui - BTC行情
Ether.fi - 币种排行
达世币 - 比特币
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
United Stables - 比特币行情
USD1 - 数字货币市值
Artificial - 比特币行情
Polkadot - BTC行情