24H 最高$0.7118
24H 最低$0.6013
今日开盘$0.6746
24H 成交量$489.24万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.55 | $215.46 | $207.24 | $1,357.60万 | $4,442.76万 | -2.11% |
| 184 |
WWormhole
|
$0.01139 | $0.0126 | $0.01058 | $199.76万 | $8,335.61万 | -8.37% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $55.83万 | $4,827.11万 | -4.98% |
| 619 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.61万 | $4,534.14万 | -2.40% |
| 187 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $193.17万 | $2.27亿 | -7.90% |
| 274 |
NEXONEXO
|
$0.75 | $0.809 | $0.7 | $102.43万 | $8.04亿 | -5.66% |
| 302 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.01万 | — | -1.58% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.76 | $145.25 | $132.65 | $103.20万 | $603.73万 | -4.93% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.27万 | $1,652.10万 | -6.98% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.53万 | $1,027.35万 | -4.14% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 139 |
SSonic
|
$0.04127 | $0.04573 | $0.038 | $313.59万 | $1.76亿 | -7.86% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.19万 | $1,704.31万 | -6.34% |
| 92 |
SEISei
|
$0.04833 | $0.05398 | $0.04511 | $645.70万 | $3.60亿 | -7.22% |
相关站点
共 40 个
Sui - 数字货币市值
Aster - BTC行情
Celo - 币种排行
狗币 - 比特币
Polkadot - 数字货币市值
Ether.fi - BTC行情
BFUSD - 比特币
Render - 数字货币市值
Celo - 币种排行
Artificial Inu - BTC行情
大零币 - 加密货币行情
Particle - 币种排行
Official Trump - 加密货币行情
Worldcoin - BTC行情
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 比特币行情
Shiba Inu - BTC行情
艾达币 - 数字货币市值
USD.AI - 币种排行
Horizen - 数字货币市值
Solana - 比特币行情
POL - BTC行情
Bittensor - BTC行情
Injective - 数字货币市值
Uniswap - 数字货币市值
Bittensor - 比特币行情
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 比特币行情
Celestia - 数字货币市值
Celestia - 加密货币行情
Artificial - 数字货币市值
波场 - BTC行情
Zama - 以太坊ETH价格
达世币 - 数字货币市值
牛来 - 币种排行