24H 最高$0.001662
24H 最低$0.001468
今日开盘$0.001652
24H 成交量$66.48万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.82 | $215.46 | $210.78 | $1,278.26万 | $4,442.76万 | -1.37% |
| 179 |
WWormhole
|
$0.01138 | $0.01283 | $0.0112 | $153.58万 | $8,335.61万 | -10.96% |
| 506 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
IDSPACE ID
|
$0.0288 | $0.0312 | $0.0284 | $43.78万 | $4,827.11万 | -6.80% |
| 642 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $11.78万 | $4,534.14万 | -4.41% |
| 231 |
ENSEthereum Name Service
|
$4.91 | $5.42 | $4.84 | $96.45万 | $2.27亿 | -8.05% |
| 413 |
NEXONEXO
|
$0.786 | $0.809 | $0.783 | $42.20万 | $8.04亿 | -2.12% |
| 274 |
GNSGNS
|
$0.408 | $0.467 | $0.378 | $79.37万 | — | 6.25% |
| 471 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.38 | $145.25 | $134.74 | $116.58万 | $603.73万 | -3.71% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 264 |
FOGOFogo
|
$0.0027 | $0.00313 | $0.00262 | $83.04万 | $1,652.10万 | -12.62% |
| 429 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 403 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 466 |
RARESuperRare
|
$0.01133 | $0.01268 | $0.01126 | $35.05万 | $1,027.35万 | -10.01% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 167 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $176.41万 | $1.76亿 | -10.79% |
| 370 |
MIRAMira
|
$0.04113 | $0.04531 | $0.04053 | $49.76万 | $1,704.31万 | -8.07% |
| 83 |
SEISei
|
$0.04771 | $0.05437 | $0.04718 | $546.97万 | $3.60亿 | -11.47% |
相关站点
共 40 个
Filecoin - 比特币行情
Haedal - 币种排行
Nillion - 比特币行情
Official Trump - 比特币
Celo - 数字货币市值
First Digital - 数字货币市值
Blur - BTC行情
比特币 - 比特币行情
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
Sui - 比特币
Optimism - 加密货币行情
MarsCoin - 数字货币市值
USDC - 币种排行
United Stables - BTC行情
RWUSD - BTC行情
Avalanche - 币种排行
Ondo - BTC行情
World Liberty - 以太坊ETH价格
Plasma - 币种排行
Caldera - 比特币
Artificial Inu - 比特币行情
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
Gram - 币种排行
币安币 - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - BTC行情
Ondo - 比特币
Uniswap - BTC行情
Solana - 比特币行情
Katana - 比特币
币安币 - 以太坊ETH价格
应用链 - 数字货币市值
Tokamak - 比特币行情
Tether Gold - 比特币行情
Ethena - 币种排行
RWUSD - 以太坊ETH价格