24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0946
24H 成交量$24.77万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.86 | $220.45 | $216.96 | $808.48万 | $4,601.84万 | -0.16% |
| 172 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $116.13万 | $8,548.56万 | -0.08% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.22万 | $4,772.48万 | 0.66% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.22万 | $2.25亿 | 2.92% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.07万 | $7.95亿 | -0.87% |
| 261 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $64.30万 | — | -3.26% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 374 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.95 | $132.81 | $129.53 | $36.99万 | $576.99万 | -0.29% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $71.67万 | $1,680.21万 | -2.83% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 213 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01223 | $86.10万 | $1,019.16万 | -1.20% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 161 |
SSonic
|
$0.04598 | $0.04667 | $0.04521 | $132.02万 | $1.80亿 | -0.76% |
| 422 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.08% |
| 111 |
SEISei
|
$0.05261 | $0.05377 | $0.0521 | $232.96万 | $3.56亿 | 0.32% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Polkadot - 币种排行
Celestia - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
Quant - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - 比特币
NFP - BTC行情
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 币种排行
Starknet - 比特币
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Starknet - 以太坊ETH价格
达世币 - 加密货币行情
USD1 - 比特币
Bubblemaps - 比特币行情
波场 - 加密货币行情
Gitcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
Plume - 比特币
Starknet - BTC行情
恒星币 - BTC行情
比特币 - 币种排行
Plasma - 加密货币行情
Aster - 比特币
达世币 - 以太坊ETH价格