24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$29.14万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.04 | $217.94 | $212.38 | $1,436.48万 | $4,442.76万 | -1.76% |
| 186 |
WWormhole
|
$0.01222 | $0.01303 | $0.01216 | $112.01万 | $8,335.61万 | -4.16% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $34.89万 | $4,827.11万 | 0.99% |
| 650 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.77万 | $4,534.14万 | 0.29% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.33万 | $2.27亿 | 0.38% |
| 415 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $35.92万 | $8.04亿 | 1.01% |
| 282 |
GNSGNS
|
$0.446 | $0.467 | $0.378 | $64.87万 | — | 16.75% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.98 | $148.53 | $128.62 | $171.55万 | $603.73万 | 6.27% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $77.83万 | $1,652.10万 | -1.92% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 526 |
RARESuperRare
|
$0.0123 | $0.01271 | $0.01201 | $21.77万 | $1,027.35万 | -1.05% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 180 |
SSonic
|
$0.04433 | $0.047 | $0.04372 | $123.95万 | $1.76亿 | -2.98% |
| 394 |
MIRAMira
|
$0.04393 | $0.04531 | $0.04273 | $38.27万 | $1,704.31万 | -0.48% |
| 92 |
SEISei
|
$0.05205 | $0.05453 | $0.051 | $408.57万 | $3.60亿 | -0.29% |
相关站点
共 40 个
Pepe - 币种排行
Bonk - 数字货币市值
POL - 比特币
Sei - 以太坊ETH价格
JasmyCoin - 加密货币行情
莱特币 - 比特币
Ondo - 币种排行
EUR - 加密货币行情
Tether Gold - 比特币行情
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 比特币行情
Nillion - 币种排行
莱特币 - BTC行情
PAX Gold - 比特币
Celo - BTC行情
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Particle - 数字货币市值
United Stables - BTC行情
Blur - 加密货币行情
Chainlink - BTC行情
Worldcoin - 数字货币市值
Raydium - 比特币
Official Trump - 以太坊ETH价格
USD1 - 币种排行
Nillion - 比特币行情
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 币种排行
USDC - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - 数字货币市值
Pump.fun - 币种排行
Hedera - 加密货币行情
Celestia - BTC行情
Worldcoin - BTC行情
Polkadot - 比特币