24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001996
24H 成交量$37.21万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.42 | $220.45 | $216.96 | $808.80万 | $4,601.84万 | -0.70% |
| 170 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $119.33万 | $8,548.56万 | -1.93% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.75万 | $4,478.34万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.75万 | $7.95亿 | -0.50% |
| 262 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $64.77万 | — | -4.76% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.17 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.70% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.20万 | $1,680.21万 | -2.50% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.89万 | $1,019.16万 | -1.28% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 162 |
SSonic
|
$0.04622 | $0.04667 | $0.04521 | $130.23万 | $1.80亿 | -0.50% |
| 428 |
MIRAMira
|
$0.04424 | $0.04619 | $0.0442 | $28.80万 | $1,688.80万 | -3.93% |
| 110 |
SEISei
|
$0.05266 | $0.05377 | $0.0521 | $233.17万 | $3.56亿 | -0.40% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
USDC - 数字货币市值
瑞波币 - 币种排行
Renzo - 数字货币市值
瑞波币 - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币
Artificial Inu - 比特币行情
Tutorial - 加密货币行情
Starknet - 数字货币市值
Raydium - 加密货币行情
Uniswap - 比特币
Artificial Inu - 比特币
大零币 - BTC行情
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
Pump.fun - 币种排行
Aerodrome - 币种排行
NFP - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 加密货币行情
Solv Protocol - 以太坊ETH价格
Vana - 比特币
Solana - 比特币
Sui - 比特币
Hedera - 加密货币行情
Ripple USD - 币种排行
Caldera - 加密货币行情
Aptos - BTC行情
Aster - 比特币
Renzo - 以太坊ETH价格
币安币 - 比特币
Gitcoin - BTC行情
Ripple USD - 比特币
Pepe - 以太坊ETH价格