24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.42 | $220.45 | $212.90 | $1,188.61万 | $4,686.84万 | -1.63% |
| 200 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $105.69万 | $8,511.66万 | -0.08% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.73万 | $4,561.99万 | 2.09% |
| 292 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $56.93万 | $2.25亿 | -0.19% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.45万 | $7.99亿 | 0.13% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.84万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142 | $148.53 | $128.62 | $123.75万 | $642.38万 | 8.22% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.19万 | $1,659.52万 | -4.67% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 454 |
RARESuperRare
|
$0.01255 | $0.01298 | $0.01223 | $26.95万 | $1,033.82万 | -1.57% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 164 |
SSonic
|
$0.04613 | $0.047 | $0.04521 | $141.95万 | $1.80亿 | -0.07% |
| 378 |
MIRAMira
|
$0.04449 | $0.04568 | $0.04401 | $38.30万 | $1,714.43万 | -1.77% |
| 107 |
SEISei
|
$0.05337 | $0.05453 | $0.052 | $269.80万 | $3.65亿 | 0.38% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - BTC行情
QQQB - BTC行情
Raydium - 加密货币行情
Plume - 比特币
Lorenzo - 币种排行
USD1 - 比特币行情
Plume - 数字货币市值
Tether Gold - 比特币
USD.AI - 比特币
恒星币 - 比特币
MegaETH - BTC行情
恒星币 - BTC行情
NFP - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
Ethena - BTC行情
Hedera - 比特币
莱特币 - 加密货币行情
MyShell - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 币种排行
Haedal - 加密货币行情
USD1 - 币种排行
Artificial - 数字货币市值
Gram - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 比特币行情
Plasma - 比特币行情
比特现金 - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
Renzo - 数字货币市值
Artificial - 数字货币市值
Optimism - 数字货币市值
Raydium - 币种排行