24H 最高$8.18万
24H 最低$7.64万
今日开盘$79729.79
24H 成交量$432.89万
流通市值—
24H 涨跌额(-$1494.08)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.57 | $215.46 | $207.24 | $1,813.11万 | $4,442.76万 | -2.21% |
| 200 |
WWormhole
|
$0.01127 | $0.0126 | $0.01058 | $186.40万 | $8,335.61万 | -7.55% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $63.49万 | $4,827.11万 | -4.33% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -0.61% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.47万 | $2.27亿 | -7.18% |
| 245 |
NEXONEXO
|
$0.766 | $0.809 | $0.7 | $132.23万 | $8.04亿 | -3.41% |
| 306 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.35万 | — | -1.32% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.14 | $145.25 | $132.65 | $97.12万 | $603.73万 | -5.36% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.33% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 473 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 406 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $59.58万 | $1,027.35万 | -1.49% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 125 |
SSonic
|
$0.04251 | $0.05197 | $0.038 | $379.61万 | $1.76亿 | -3.01% |
| 422 |
MIRAMira
|
$0.04075 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.99% |
| 91 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $644.09万 | $3.60亿 | -6.15% |
相关站点
共 40 个
Internet - 加密货币行情
USD.AI - BTC行情
达世币 - 币种排行
Pendle - 比特币行情
Avalanche - 以太坊ETH价格
Quant - 比特币
Filecoin - BTC行情
Hedera - 以太坊ETH价格
USD.AI - 数字货币市值
Tokamak - 比特币行情
Sui - 币种排行
牛来 - 以太坊ETH价格
Ethena - 加密货币行情
应用链 - 币种排行
币安币 - 比特币行情
瑞波币 - 币种排行
POL - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 币种排行
Tether Gold - 数字货币市值
Hedera - 币种排行
Plasma - 以太坊ETH价格
Avalanche - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 比特币行情
Celo - 比特币
Pump.fun - 数字货币市值
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
Raydium - 比特币
瑞波币 - 币种排行
EUR - BTC行情
艾达币 - 比特币
Sui - 以太坊ETH价格
Gram - 数字货币市值
Curve DAO - 比特币行情
Gram - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情