24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,151.02万 | $4,686.84万 | -2.87% |
| 167 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $139.67万 | $8,511.66万 | -5.29% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.59万 | $4,815.86万 | -2.92% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.50万 | $4,561.99万 | -2.37% |
| 250 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.22万 | $2.25亿 | -2.47% |
| 410 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $34.55万 | $7.99亿 | -0.50% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $59.02万 | — | -4.51% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.68 | $148.53 | $128.62 | $139.40万 | $642.38万 | 6.39% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.82万 | $1,659.52万 | -7.41% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.87% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 165 |
SSonic
|
$0.04376 | $0.047 | $0.04372 | $144.63万 | $1.80亿 | -5.43% |
| 360 |
MIRAMira
|
$0.04292 | $0.0455 | $0.04278 | $42.60万 | $1,714.43万 | -4.79% |
| 91 |
SEISei
|
$0.05118 | $0.05453 | $0.051 | $364.82万 | $3.65亿 | -4.16% |
相关站点
共 40 个
大零币 - 数字货币市值
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币行情
LayerZero - BTC行情
Initia - 加密货币行情
莱特币 - 加密货币行情
BFUSD - BTC行情
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
Starknet - 币种排行
Zama - 加密货币行情
达世币 - BTC行情
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币 - 币种排行
Artificial Inu - 加密货币行情
Raydium - 比特币行情
艾达币 - 币种排行
Artificial - 数字货币市值
MarsCoin - 比特币行情
United Stables - 数字货币市值
大零币 - 比特币行情
Worldcoin - 加密货币行情
Nillion - 数字货币市值
Tether Gold - BTC行情
Quant - 比特币行情
Nillion - BTC行情
Pump.fun - 比特币
LITEB - 加密货币行情
Blur - 比特币
大零币 - 比特币
USDC - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 比特币行情
Bittensor - 比特币行情
Arbitrum - 比特币
MyShell - 比特币行情