24H 最高$1.73
24H 最低$1.69
今日开盘$1.696
24H 成交量$635.86万
流通市值$4.82亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.51 | $220.45 | $216.96 | $808.43万 | $4,601.84万 | -0.42% |
| 172 |
WWormhole
|
$0.01273 | $0.01296 | $0.01253 | $116.10万 | $8,548.56万 | -0.78% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.18万 | $4,772.48万 | 0.33% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.08万 | $2.25亿 | 2.34% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.83万 | $7.95亿 | -0.75% |
| 261 |
GNSGNS
|
$0.388 | $0.406 | $0.371 | $64.79万 | — | -2.76% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.16万 | $576.99万 | -0.66% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $73.27万 | $1,680.21万 | -2.82% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 216 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $84.33万 | $1,019.16万 | -3.08% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 160 |
SSonic
|
$0.04575 | $0.04667 | $0.04521 | $132.18万 | $1.80亿 | -1.49% |
| 420 |
MIRAMira
|
$0.04424 | $0.04619 | $0.04408 | $30.05万 | $1,688.80万 | -3.81% |
| 113 |
SEISei
|
$0.05227 | $0.05377 | $0.0521 | $229.40万 | $3.56亿 | -0.65% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Polkadot - 数字货币市值
币安币 - BTC行情
Tether Gold - 比特币行情
Artificial - 币种排行
Sui - 比特币
Solana - 币种排行
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 加密货币行情
Artificial Inu - 比特币行情
USDC - 加密货币行情
大零币 - BTC行情
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
恒星币 - 比特币行情
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
Bubblemaps - BTC行情
莱特币 - 数字货币市值
Gram - 币种排行
Celo - 比特币行情
Raydium - 数字货币市值
Gitcoin - 比特币行情
比特币
Optimism - BTC行情
Official Trump - BTC行情
MegaETH - BTC行情
Ethena - 比特币
Bittensor - 币种排行
MarsCoin - 加密货币行情
恒星币 - 加密货币行情
狗币 - 加密货币行情
Solv Protocol - 以太坊ETH价格