24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.97 | $215.46 | $208.56 | $1,307.65万 | $4,442.76万 | -1.91% |
| 179 |
WWormhole
|
$0.01142 | $0.0128 | $0.0112 | $164.15万 | $8,335.61万 | -10.01% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.13万 | $4,827.11万 | -6.82% |
| 626 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.20% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $112.18万 | $2.27亿 | -7.37% |
| 393 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $51.05万 | $8.04亿 | -2.24% |
| 282 |
GNSGNS
|
$0.391 | $0.467 | $0.36 | $82.09万 | — | 0.77% |
| 490 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.55 | $145.25 | $134.28 | $106.36万 | $603.73万 | -4.62% |
| 230 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.79万 | $1,652.10万 | -11.36% |
| 449 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $40.97万 | $1,027.35万 | -8.88% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 160 |
SSonic
|
$0.04139 | $0.04648 | $0.04082 | $198.66万 | $1.76亿 | -10.84% |
| 391 |
MIRAMira
|
$0.04065 | $0.04508 | $0.04049 | $51.85万 | $1,704.31万 | -8.78% |
| 84 |
SEISei
|
$0.04814 | $0.05436 | $0.04718 | $633.77万 | $3.60亿 | -10.29% |
相关站点
共 40 个
THORChain - 比特币行情
United Stables - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 币种排行
Ether.fi - 币种排行
应用链 - 币种排行
瑞波币 - BTC行情
Virtuals - 数字货币市值
EUR - 币种排行
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Blur - 比特币行情
Particle - 以太坊ETH价格
Pyth Network - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 比特币行情
World Liberty - 币种排行
Lido DAO - 加密货币行情
First Digital - BTC行情
Polkadot - BTC行情
First Digital - 以太坊ETH价格
Particle - 比特币行情
狗币 - 币种排行
Ondo - BTC行情
Aster - 比特币
THORChain - BTC行情
以太坊 - 比特币行情
United Stables - BTC行情
Avalanche - 比特币行情
狗币 - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Lido DAO - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - 比特币行情
PancakeSwap - 币种排行
United Stables - 以太坊ETH价格