24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00469
24H 成交量$221.49万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.70 | $1,078.46万 | $4,686.84万 | -2.54% |
| 170 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $137.12万 | $8,511.66万 | -2.58% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.75万 | $4,815.86万 | -2.27% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.45万 | $4,561.99万 | -1.78% |
| 287 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.55万 | $2.25亿 | -1.69% |
| 423 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $32.73万 | $7.99亿 | -0.13% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.01万 | — | -3.50% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.19万 | $1,659.52万 | -9.58% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 469 |
RARESuperRare
|
$0.01222 | $0.01277 | $0.01201 | $27.30万 | $1,033.82万 | -4.08% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 166 |
SSonic
|
$0.04412 | $0.047 | $0.04372 | $141.38万 | $1.80亿 | -4.63% |
| 361 |
MIRAMira
|
$0.04312 | $0.0455 | $0.04273 | $42.08万 | $1,714.43万 | -4.31% |
| 90 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $378.65万 | $3.65亿 | -3.39% |
相关站点
共 40 个
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Raydium - 币种排行
Injective - 比特币
BFUSD - 比特币
LITEB - 以太坊ETH价格
Hyperliquid - 比特币
Quant - 比特币行情
Tutorial - 比特币行情
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
Sei - 以太坊ETH价格
达世币 - 比特币
艾达币 - 比特币
Falcon Finance - 币种排行
Hyperliquid - 比特币
以太坊 - 以太坊ETH价格
Injective - 币种排行
LayerZero - 币种排行
Aster - BTC行情
Artificial - 数字货币市值
Nillion - 币种排行
Haedal - 数字货币市值
JasmyCoin - 加密货币行情
Plume - 比特币行情
币安币 - 币种排行
Aave - BTC行情
恒星币 - 数字货币市值
Ondo - 比特币
艾达币 - 加密货币行情
Uniswap - 比特币行情
First Digital - 比特币行情
Sui - BTC行情
Internet - 数字货币市值
LITEB - 数字货币市值
Ethena - 比特币
Avalanche - 加密货币行情
大零币 - 数字货币市值