24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.17701
24H 成交量$125.60万
流通市值$3,916.48万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.74 | $215.46 | $210.34 | $1,292.24万 | $4,442.76万 | -1.52% |
| 176 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $163.28万 | $8,335.61万 | -9.26% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.48万 | $4,827.11万 | -5.52% |
| 633 |
XNO纳米币
|
$0.317 | $0.344 | $0.315 | $14.11万 | $4,534.14万 | -7.58% |
| 229 |
ENSEthereum Name Service
|
$4.99 | $5.42 | $4.84 | $106.93万 | $2.27亿 | -6.20% |
| 405 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $46.76万 | $8.04亿 | -1.25% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.371 | $81.54万 | — | -1.02% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.8 | $145.25 | $134.69 | $107.95万 | $603.73万 | -4.13% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00313 | $0.00262 | $83.72万 | $1,652.10万 | -11.25% |
| 442 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 402 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 450 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $39.22万 | $1,027.35万 | -8.19% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 163 |
SSonic
|
$0.04216 | $0.04665 | $0.04082 | $188.21万 | $1.76亿 | -9.26% |
| 387 |
MIRAMira
|
$0.04128 | $0.04508 | $0.04053 | $51.45万 | $1,704.31万 | -7.84% |
| 84 |
SEISei
|
$0.04898 | $0.05436 | $0.04718 | $606.90万 | $3.60亿 | -8.84% |
相关站点
共 40 个
Lido DAO - 比特币
PancakeSwap - BTC行情
Uniswap - 币种排行
应用链 - 币种排行
First Digital - 币种排行
BFUSD - 以太坊ETH价格
Initia - 币种排行
Pendle - 币种排行
BFUSD - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
应用链 - 比特币行情
以太坊 - 比特币行情
THORChain - 币种排行
Ethena - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ondo - BTC行情
Initia - BTC行情
币安币 - 币种排行
Pepe - 加密货币行情
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
狗币 - 加密货币行情
USD.AI - BTC行情
大零币 - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
THORChain - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - BTC行情
狗币 - 加密货币行情
牛来 - 比特币
比特现金 - 比特币
THORChain - 比特币行情
恒星币 - 以太坊ETH价格
Ether.fi - 比特币行情