24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02099
24H 成交量$42.64万
流通市值$399.51万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.02 | $220.45 | $216.54 | $846.72万 | $4,601.84万 | -0.42% |
| 182 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $116.52万 | $8,548.56万 | -0.86% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.63万 | $4,772.48万 | 0.00% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.72万 | $4,478.34万 | 1.20% |
| 227 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.16 | $77.34万 | $2.25亿 | 1.74% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $44.29万 | $7.95亿 | -0.50% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.87万 | — | -1.80% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 335 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.13 | $139.48 | $128.62 | $47.11万 | $576.99万 | 5.51% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $75.32万 | $1,680.21万 | -2.83% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 260 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.44万 | $1,019.16万 | -2.36% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 159 |
SSonic
|
$0.04558 | $0.04667 | $0.04521 | $136.56万 | $1.80亿 | -1.77% |
| 408 |
MIRAMira
|
$0.04401 | $0.04619 | $0.04401 | $32.72万 | $1,688.80万 | -4.41% |
| 108 |
SEISei
|
$0.05221 | $0.05377 | $0.052 | $236.92万 | $3.56亿 | -0.93% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 比特币
Katana - 比特币
Artificial - 币种排行
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
大零币 - 数字货币市值
Aptos - BTC行情
Artificial - 以太坊ETH价格
First Digital - 比特币
LayerZero - 币种排行
QQQB - 币种排行
Algorand - 比特币
EUR - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 比特币
Polkadot - BTC行情
Midnight - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 加密货币行情
USD1 - BTC行情
Midnight - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 比特币行情
Sui - BTC行情
Ethena - 加密货币行情
Ripple USD - 数字货币市值
Katana - 加密货币行情
Injective - 数字货币市值
Aave - 比特币行情
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 比特币
狗币 - 加密货币行情
Pepe - 比特币
USDC - 数字货币市值