24H 最高$0.00223
24H 最低$0.00205
今日开盘$0.00206
24H 成交量$41.95万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.38 | $220.45 | $215.91 | $798.73万 | $4,739.07万 | 0.42% |
| 144 |
WWormhole
|
$0.01261 | $0.01337 | $0.0126 | $162.77万 | $8,801.14万 | -1.94% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.70万 | $4,746.00万 | 0.66% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 2.12% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.54% |
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.43万 | $8.03亿 | -0.13% |
| 440 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.72万 | — | -1.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.43 | $132.81 | $127.68 | $39.62万 | $543.24万 | 2.94% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFogo
|
$0.00328 | $0.00335 | $0.00316 | $71.10万 | $1,779.16万 | 2.18% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.04万 | $998.10万 | 2.87% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 179 |
SSonic
|
$0.04564 | $0.04671 | $0.04552 | $113.99万 | $1.81亿 | -0.87% |
| 430 |
MIRAMira
|
$0.04456 | $0.04637 | $0.0445 | $29.78万 | $1,734.95万 | -2.07% |
| 107 |
SEISei
|
$0.05246 | $0.05377 | $0.05164 | $255.24万 | $3.54亿 | 1.08% |
相关站点
共 40 个
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 加密货币行情
Raydium - 比特币行情
Gram - BTC行情
Bubblemaps - 比特币行情
牛来 - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Hedera - 以太坊ETH价格
Vana - 比特币行情
Aave - 比特币行情
比特币 - 币种排行
MegaETH - 以太坊ETH价格
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币
Midnight - 加密货币行情
Artificial Inu - 币种排行
Haedal - 加密货币行情
Aster - BTC行情
Gram - 以太坊ETH价格
Initia - 币种排行
比特现金 - 加密货币行情
Zama - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - BTC行情
Raydium - 比特币
Pepe - 以太坊ETH价格
Uniswap - 币种排行
Celestia - 比特币
Ripple USD - 加密货币行情
Caldera - 数字货币市值
Raydium - 比特币
Ethena - 比特币
Internet - 比特币
比特现金 - 比特币行情
Initia - 比特币行情
币安币 - 比特币行情
达世币 - 数字货币市值