24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01596
24H 成交量$64.97万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.48 | $215.46 | $207.24 | $1,349.48万 | $4,442.76万 | -1.92% |
| 184 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $198.64万 | $8,335.61万 | -8.07% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $53.87万 | $4,827.11万 | -4.01% |
| 619 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.54万 | $4,534.14万 | -1.52% |
| 203 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $176.79万 | $2.27亿 | -7.96% |
| 339 |
NEXONEXO
|
$0.754 | $0.809 | $0.747 | $74.08万 | $8.04亿 | -4.92% |
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.62万 | — | -1.84% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.98 | $145.25 | $132.65 | $98.84万 | $603.73万 | -4.34% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.08万 | $1,652.10万 | -6.69% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 405 |
RARESuperRare
|
$0.01158 | $0.01257 | $0.01102 | $55.46万 | $1,027.35万 | -5.55% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 138 |
SSonic
|
$0.04142 | $0.04573 | $0.038 | $311.31万 | $1.76亿 | -6.71% |
| 413 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $54.24万 | $1,704.31万 | -5.84% |
| 90 |
SEISei
|
$0.0484 | $0.05398 | $0.04511 | $653.32万 | $3.60亿 | -6.09% |
相关站点
共 40 个
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 比特币
Hedera - 加密货币行情
Katana - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 数字货币市值
Hyperliquid - 币种排行
Katana - 比特币
Caldera - 比特币
Tokamak - 数字货币市值
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - 比特币行情
Curve DAO - 币种排行
以太坊 - 以太坊ETH价格
Uniswap - 币种排行
Starknet - 以太坊ETH价格
Injective - 币种排行
Sei - 币种排行
Worldcoin - 比特币行情
Solana - 比特币
United Stables - 币种排行
Artificial Inu - 数字货币市值
PancakeSwap - BTC行情
Render - 以太坊ETH价格
比特币 - BTC行情
BFUSD - 币种排行
BFUSD - 比特币
Pendle - 比特币行情
First Digital - 以太坊ETH价格
Particle - 币种排行
Shiba Inu - 数字货币市值
Injective - 比特币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
艾达币 - 比特币