24H 最高$1.72
24H 最低$1.52
今日开盘$1.703
24H 成交量$442.16万
流通市值$8.87亿
24H 涨跌额(-$0.18)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.91 | $215.46 | $208.56 | $1,317.03万 | $4,442.76万 | -2.08% |
| 182 |
WWormhole
|
$0.01125 | $0.0128 | $0.0112 | $165.06万 | $8,335.61万 | -11.90% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.0284 | $48.87万 | $4,827.11万 | -7.14% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.76万 | $4,534.14万 | -6.43% |
| 223 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.84 | $113.52万 | $2.27亿 | -8.11% |
| 389 |
NEXONEXO
|
$0.781 | $0.809 | $0.78 | $53.26万 | $8.04亿 | -2.50% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $82.08万 | — | 0.78% |
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 239 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.55 | $145.25 | $134.28 | $105.62万 | $603.73万 | -4.89% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00272 | $0.00312 | $0.00262 | $86.00万 | $1,652.10万 | -11.97% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 444 |
RARESuperRare
|
$0.01147 | $0.01263 | $0.01126 | $41.46万 | $1,027.35万 | -9.18% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 158 |
SSonic
|
$0.0408 | $0.04648 | $0.04065 | $211.20万 | $1.76亿 | -12.13% |
| 392 |
MIRAMira
|
$0.04027 | $0.04508 | $0.04027 | $51.58万 | $1,704.31万 | -10.29% |
| 84 |
SEISei
|
$0.04776 | $0.05436 | $0.04718 | $639.38万 | $3.60亿 | -11.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 加密货币行情
Celo - 加密货币行情
MarsCoin - 数字货币市值
Ondo - BTC行情
Chainlink - 以太坊ETH价格
Katana - 比特币行情
Horizen - 数字货币市值
Virtuals - 比特币
Uniswap - 币种排行
StraitsX XUSD - BTC行情
Pump.fun - 比特币
Ether.fi - 加密货币行情
艾达币 - BTC行情
Sui - 币种排行
Gram - 币种排行
USD.AI - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
BFUSD - 数字货币市值
Celestia - 币种排行
牛来 - 比特币行情
Tether Gold - 加密货币行情
Blur - 数字货币市值
Ethena - 比特币行情
Aave - 比特币行情
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - 数字货币市值
Pump.fun - 比特币行情
Solana - 比特币