24H 最高$0.09322
24H 最低$0.09079
今日开盘$0.09108
24H 成交量$232.97万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.79 | $220.45 | $216.96 | $808.25万 | $4,601.84万 | -0.17% |
| 172 |
WWormhole
|
$0.01277 | $0.01296 | $0.01253 | $116.15万 | $8,548.56万 | -0.31% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.20万 | $4,772.48万 | 0.66% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 233 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.72% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.08万 | $7.95亿 | -1.00% |
| 261 |
GNSGNS
|
$0.39 | $0.406 | $0.371 | $64.86万 | — | -2.50% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.75 | $132.81 | $129.53 | $37.27万 | $576.99万 | -0.41% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.51万 | $1,680.21万 | -2.83% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 214 |
RARESuperRare
|
$0.0123 | $0.01321 | $0.01223 | $84.84万 | $1,019.16万 | -2.07% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 161 |
SSonic
|
$0.04585 | $0.04667 | $0.04521 | $131.68万 | $1.80亿 | -0.99% |
| 420 |
MIRAMira
|
$0.04428 | $0.04619 | $0.04408 | $30.09万 | $1,688.80万 | -3.57% |
| 113 |
SEISei
|
$0.05237 | $0.05377 | $0.0521 | $228.03万 | $3.56亿 | -0.27% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Ondo - 比特币
MegaETH - 数字货币市值
Aave - 币种排行
United Stables - 比特币行情
Polkadot - 比特币
Ripple USD - 数字货币市值
Tokamak - BTC行情
Aave - 数字货币市值
Injective - 加密货币行情
Plume - BTC行情
Celestia - 币种排行
Celo - 币种排行
Bittensor - 加密货币行情
Optimism - 以太坊ETH价格
Aptos - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 币种排行
Hedera - 数字货币市值
恒星币 - BTC行情
NFP - 比特币行情
Plume - 比特币行情
Nillion - BTC行情
Initia - 币种排行
USD.AI - 比特币
MarsCoin - 数字货币市值
First Digital - BTC行情
Raydium - 数字货币市值
PAX Gold - 币种排行
RWUSD - 比特币
Renzo - 以太坊ETH价格
比特现金 - 数字货币市值
Lorenzo - BTC行情
Hedera - 数字货币市值
Starknet - 数字货币市值
达世币 - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 比特币行情
Pepe - BTC行情
狗币 - 比特币