24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01606
24H 成交量$328.89万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.49 | $220.45 | $212.90 | $1,188.73万 | $4,686.84万 | -1.60% |
| 200 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $105.73万 | $8,511.66万 | -0.31% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.00% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 2.09% |
| 299 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.20 | $55.29万 | $2.25亿 | -0.57% |
| 391 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.46万 | $7.99亿 | 0.13% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.66 | $148.53 | $128.62 | $125.18万 | $642.38万 | 7.96% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.20万 | $1,659.52万 | -4.67% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 456 |
RARESuperRare
|
$0.01255 | $0.01298 | $0.01223 | $26.84万 | $1,033.82万 | -1.57% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | -0.20% |
| 379 |
MIRAMira
|
$0.04442 | $0.04568 | $0.04401 | $38.17万 | $1,714.43万 | -1.73% |
| 105 |
SEISei
|
$0.05316 | $0.05453 | $0.052 | $279.97万 | $3.65亿 | 0.00% |
相关站点
共 40 个
比特币 - BTC行情
MarsCoin - 比特币行情
QQQB - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 以太坊ETH价格
MegaETH - 数字货币市值
First Digital - 比特币
Tutorial - 比特币
NFP - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 比特币
Aave - 比特币
Tokamak - 比特币行情
牛来 - BTC行情
Arbitrum - 加密货币行情
Optimism - BTC行情
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - 加密货币行情
LayerZero - BTC行情
Nillion - 数字货币市值
Filecoin - BTC行情
MegaETH - 加密货币行情
Huma Finance - 加密货币行情
Tether Gold - 数字货币市值
Solana - 数字货币市值
艾达币 - BTC行情
比特现金 - 币种排行
Bittensor - BTC行情
Celestia - 数字货币市值
Initia - 数字货币市值
莱特币 - 比特币行情
莱特币 - 比特币
比特币 - 加密货币行情
艾达币 - 比特币行情
Initia - 数字货币市值