24H 最高$0.0503
24H 最低$0.0449
今日开盘$0.0493
24H 成交量$56.63万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.66 | $215.46 | $208.56 | $1,297.82万 | $4,442.76万 | -2.17% |
| 178 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $164.69万 | $8,335.61万 | -9.48% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.18万 | $4,827.11万 | -6.17% |
| 631 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $14.94万 | $4,534.14万 | -5.88% |
| 226 |
ENSEthereum Name Service
|
$4.92 | $5.42 | $4.84 | $109.73万 | $2.27亿 | -6.82% |
| 394 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.26万 | $8.04亿 | -1.75% |
| 284 |
GNSGNS
|
$0.368 | $0.467 | $0.36 | $80.99万 | — | -5.40% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135 | $145.25 | $134.48 | $104.48万 | $603.73万 | -4.76% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.24万 | $1,652.10万 | -11.29% |
| 445 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 410 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 422 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 444 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.72万 | $1,027.35万 | -8.11% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 162 |
SSonic
|
$0.04169 | $0.0466 | $0.04082 | $194.28万 | $1.76亿 | -10.48% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -7.97% |
| 85 |
SEISei
|
$0.04854 | $0.05436 | $0.04718 | $622.93万 | $3.60亿 | -9.71% |
相关站点
共 40 个
Pepe - 币种排行
应用链 - 币种排行
Aster - 数字货币市值
USD1 - 数字货币市值
应用链 - 以太坊ETH价格
Optimism - 比特币行情
Bonk - 币种排行
StraitsX XUSD - 币种排行
World Liberty - 比特币
Caldera - 以太坊ETH价格
Solana - BTC行情
达世币 - 数字货币市值
瑞波币 - 比特币行情
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
MarsCoin - 加密货币行情
PAX Gold - 比特币
World Liberty - 比特币行情
Caldera - 币种排行
Aster - BTC行情
Pendle - 比特币
Injective - 比特币
Official Trump - 加密货币行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Sui - 币种排行
Horizen - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 比特币
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格