24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2667
24H 成交量$32.14万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.6 | $215.46 | $208.39 | $1,351.32万 | $4,442.76万 | -2.68% |
| 173 |
WWormhole
|
$0.01108 | $0.01275 | $0.01058 | $208.79万 | $8,335.61万 | -13.03% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.71万 | $4,827.11万 | -9.45% |
| 615 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.29万 | $4,534.14万 | -7.31% |
| 196 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.31万 | $2.27亿 | -10.40% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.13万 | $8.04亿 | -3.75% |
| 291 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $84.46万 | — | -4.39% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 257 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.47 | $145.25 | $133.47 | $104.18万 | $603.73万 | -5.71% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $91.97万 | $1,652.10万 | -12.42% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 451 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
RARESuperRare
|
$0.01137 | $0.01258 | $0.01102 | $47.70万 | $1,027.35万 | -9.40% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 139 |
SSonic
|
$0.04023 | $0.0462 | $0.038 | $295.70万 | $1.76亿 | -12.77% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.17万 | $1,704.31万 | -10.59% |
| 83 |
SEISei
|
$0.04704 | $0.05398 | $0.04511 | $698.95万 | $3.60亿 | -12.22% |
相关站点
共 40 个
USD.AI - 币种排行
United Stables - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 加密货币行情
Particle - 加密货币行情
Pyth Network - 币种排行
Plasma - 数字货币市值
Pendle - 币种排行
Chainlink - 以太坊ETH价格
Injective - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
PancakeSwap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
Celo - 比特币行情
Shiba Inu - 以太坊ETH价格
Horizen - 以太坊ETH价格
Tether Gold - BTC行情
大零币 - 数字货币市值
Pendle - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币
Uniswap - 加密货币行情
Hedera - 币种排行
Uniswap - 以太坊ETH价格
应用链 - 以太坊ETH价格
Raydium - 数字货币市值
Aptos - 比特币
THORChain - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - BTC行情
Pyth Network - 比特币
Ondo - BTC行情
莱特币 - 加密货币行情
Horizen - 以太坊ETH价格
Aster - 数字货币市值
Shiba Inu - 数字货币市值