24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1485
24H 成交量$145.79万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.79 | $220.45 | $216.54 | $843.08万 | $4,601.84万 | -0.53% |
| 182 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $116.68万 | $8,548.56万 | -0.94% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.33% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.71万 | $4,478.34万 | 1.20% |
| 227 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.16 | $77.31万 | $2.25亿 | 1.55% |
| 342 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $44.01万 | $7.95亿 | -0.75% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $54.02万 | — | -2.31% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.49 | $132.81 | $129.37 | $38.83万 | $576.99万 | -0.99% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $75.32万 | $1,680.21万 | -2.52% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 258 |
RARESuperRare
|
$0.01239 | $0.01321 | $0.01223 | $65.69万 | $1,019.16万 | -2.44% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 159 |
SSonic
|
$0.04557 | $0.04667 | $0.04521 | $136.65万 | $1.80亿 | -1.85% |
| 408 |
MIRAMira
|
$0.04401 | $0.04619 | $0.04401 | $32.65万 | $1,688.80万 | -4.55% |
| 108 |
SEISei
|
$0.05216 | $0.05377 | $0.052 | $237.60万 | $3.56亿 | -1.08% |
相关站点
共 40 个
莱特币 - 比特币
Gitcoin - 币种排行
Zama - BTC行情
Injective - 数字货币市值
Nillion - 比特币
NFP - 加密货币行情
Raydium - 比特币
Katana - 数字货币市值
Gitcoin - 币种排行
Internet - BTC行情
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
MyShell - 比特币
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
USDC - 比特币
PAX Gold - 数字货币市值
EUR - 币种排行
Celestia - BTC行情
Uniswap - BTC行情
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
MegaETH - 比特币
Chainlink - 比特币
Ripple USD - 数字货币市值
MarsCoin - 比特币
Arbitrum - 币种排行
QQQB - 比特币
波场 - 比特币行情
World Liberty - 币种排行
United Stables - 以太坊ETH价格
World Liberty - 币种排行
USD.AI - BTC行情
RWUSD - 比特币行情
First Digital - 比特币
Bubblemaps - 币种排行
NFP - 加密货币行情
Tether Gold - 比特币行情
波场 - 比特币