GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.24
-0.11%
≈ ￥120.384
(-$0.02)
更新于 2026-10-29 04:45:01
24H 最高$19.32
24H 最低$18.11
今日开盘$18.26
24H 成交量$42.49万
流通市值$354.28万
24H 涨跌额(-$0.02)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.16 | $220.45 | $212.90 | $1,146.85万 | $4,601.84万 | -2.16% |
| 184 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $117.68万 | $8,548.56万 | -0.39% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.65% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.81万 | $2.25亿 | 2.52% |
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.24万 | $7.95亿 | 1.01% |
| 314 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.55% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $95.07万 | $576.99万 | 7.69% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 389 |
RARESuperRare
|
$0.01248 | $0.01301 | $0.01223 | $36.83万 | $1,019.16万 | -0.87% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 162 |
SSonic
|
$0.04634 | $0.04698 | $0.04521 | $143.96万 | $1.80亿 | 0.46% |
| 392 |
MIRAMira
|
$0.04478 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -1.86% |
| 102 |
SEISei
|
$0.05363 | $0.05453 | $0.052 | $264.07万 | $3.56亿 | 2.17% |
相关站点
共 40 个
Ripple USD - 比特币行情
Huma Finance - 以太坊ETH价格
Official Trump - 比特币
Celo - 币种排行
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Lorenzo - BTC行情
Aptos - 比特币行情
比特币 - 比特币行情
Blur - 币种排行
USDC - 比特币
Avalanche - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 币种排行
USDC - 比特币行情
恒星币 - 比特币行情
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - 比特币
瑞波币 - 币种排行
Hyperliquid - BTC行情
Haedal - 数字货币市值
Plume - BTC行情
Ondo - BTC行情
Chainlink - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 以太坊ETH价格
Algorand - 比特币行情
狗币 - 加密货币行情
EUR - 比特币
First Digital - 数字货币市值
Gitcoin - 数字货币市值
EUR - 比特币
Caldera - 比特币
Midnight - 比特币
NFP - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 比特币
瑞波币 - 比特币行情