24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1115
24H 成交量$139.36万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.90 | $1,183.18万 | $4,686.84万 | -1.60% |
| 200 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $106.22万 | $8,511.66万 | -0.23% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.44万 | $4,815.86万 | 0.65% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $71.31万 | $2.25亿 | 1.73% |
| 394 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.51万 | $7.99亿 | -0.13% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.95 | $148.53 | $128.62 | $119.63万 | $642.38万 | 8.14% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.02万 | $1,659.52万 | -3.73% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.18万 | $1,033.82万 | -1.56% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 164 |
SSonic
|
$0.04636 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | 0.46% |
| 387 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.20万 | $1,714.43万 | -1.36% |
| 107 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $268.36万 | $3.65亿 | 1.51% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
EUR - 以太坊ETH价格
RWUSD - 比特币
Starknet - 以太坊ETH价格
Aster - BTC行情
Starknet - 加密货币行情
Renzo - 比特币行情
Blur - 比特币
Aave - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
Solana - 币种排行
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - BTC行情
Initia - 比特币行情
艾达币 - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 比特币行情
Initia - 数字货币市值
USD1 - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
Katana - 数字货币市值
恒星币 - BTC行情
Bittensor - 比特币行情
Quant - 加密货币行情
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情