24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $216.17 | $881.80万 | $4,601.84万 | -0.20% |
| 180 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $117.27万 | $8,548.56万 | -0.23% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.51万 | $4,772.48万 | 0.66% |
| 672 |
XNO纳米币
|
$0.339 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.50% |
| 229 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.71万 | $2.25亿 | 2.51% |
| 345 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.54万 | $7.95亿 | -0.87% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.16万 | — | -3.05% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.38 | $145.93 | $128.62 | $58.28万 | $576.99万 | 9.48% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 227 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $77.32万 | $1,680.21万 | -2.52% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 264 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01223 | $65.13万 | $1,019.16万 | -1.34% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 160 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $137.14万 | $1.80亿 | -0.93% |
| 406 |
MIRAMira
|
$0.04442 | $0.04619 | $0.04401 | $33.17万 | $1,688.80万 | -3.54% |
| 104 |
SEISei
|
$0.05297 | $0.05377 | $0.052 | $249.30万 | $3.56亿 | 0.53% |
相关站点
共 40 个
莱特币 - 币种排行
恒星币 - 币种排行
RWUSD - BTC行情
Polkadot - 币种排行
Artificial Inu - BTC行情
USD.AI - 加密货币行情
Caldera - 数字货币市值
Renzo - BTC行情
MarsCoin - BTC行情
EUR - 币种排行
莱特币 - 比特币
莱特币 - BTC行情
Plume - 数字货币市值
Artificial - 比特币
EUR - 数字货币市值
Plume - BTC行情
Official Trump - 币种排行
Shiba Inu - 币种排行
Quant - 币种排行
比特现金 - 比特币行情
Initia - BTC行情
Tether Gold - BTC行情
LayerZero - 比特币
狗币 - BTC行情
Bubblemaps - 比特币
Blur - 数字货币市值
Huma Finance - 数字货币市值
Hedera - 币种排行
Internet - 比特币
Ethena - 比特币
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Plume - 比特币
Ethena - BTC行情
Shiba Inu - BTC行情
Internet - 数字货币市值
Blur - 数字货币市值
瑞波币 - 比特币行情
Aptos - 数字货币市值
QQQB - 比特币行情