24H 最高$0.0611
24H 最低$0.0572
今日开盘$0.0608
24H 成交量$64.88万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.2 | $220.45 | $216.85 | $820.83万 | $4,601.84万 | -0.47% |
| 180 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $113.56万 | $8,548.56万 | -0.63% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.87万 | $4,772.48万 | -0.33% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.72万 | $4,478.34万 | 1.50% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.62万 | $2.25亿 | 1.74% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $7.95亿 | -0.75% |
| 269 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $59.96万 | — | -4.25% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $132.81 | $129.53 | $35.54万 | $576.99万 | -0.95% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.48万 | $1,680.21万 | -2.81% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 251 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $68.90万 | $1,019.16万 | -1.98% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 161 |
SSonic
|
$0.0457 | $0.04667 | $0.04521 | $133.85万 | $1.80亿 | -1.74% |
| 418 |
MIRAMira
|
$0.04418 | $0.04619 | $0.04404 | $30.45万 | $1,688.80万 | -4.19% |
| 112 |
SEISei
|
$0.05225 | $0.05377 | $0.052 | $231.21万 | $3.56亿 | -0.65% |
相关站点
共 40 个
Zama - 比特币
Haedal - BTC行情
Injective - 币种排行
PAX Gold - 比特币
Katana - 比特币行情
Tokamak - 比特币
United Stables - 币种排行
Gram - 数字货币市值
Plasma - 加密货币行情
莱特币 - 数字货币市值
Solana - 比特币
瑞波币 - BTC行情
比特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Nillion - 比特币
Celo - 数字货币市值
First Digital - 比特币行情
Zama - 加密货币行情
恒星币 - 比特币
USD.AI - 数字货币市值
Huma Finance - 比特币
Aster - 币种排行
First Digital - 比特币行情
Filecoin - 币种排行
Filecoin - BTC行情
EUR - 加密货币行情
Pump.fun - 数字货币市值
Aave - 加密货币行情
LayerZero - 加密货币行情
Internet - 比特币行情
比特币 - 加密货币行情
Sui - 数字货币市值
Renzo - 比特币行情
Tether Gold - 加密货币行情
RWUSD - 比特币行情
币安币 - 币种排行
币安币 - 加密货币行情
NFP - 以太坊ETH价格
Blur - 币种排行
Zama - 加密货币行情