24H 最高$0.1545
24H 最低$0.13
今日开盘$0.153
24H 成交量$65.51万
流通市值$5,376.45万
24H 涨跌额(-$0.02)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $215.46 | $208.56 | $1,336.54万 | $4,442.76万 | -2.37% |
| 175 |
WWormhole
|
$0.01084 | $0.0128 | $0.01058 | $194.10万 | $8,335.61万 | -15.18% |
| 527 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $54.47万 | $4,827.11万 | -11.00% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $16.35万 | $4,534.14万 | -6.45% |
| 202 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $150.12万 | $2.27亿 | -12.78% |
| 388 |
NEXONEXO
|
$0.771 | $0.809 | $0.771 | $55.73万 | $8.04亿 | -3.50% |
| 288 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.12万 | — | -4.92% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.28 | $145.25 | $134.07 | $105.73万 | $603.73万 | -5.12% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.46万 | $1,652.10万 | -15.21% |
| 464 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 426 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 443 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
RARESuperRare
|
$0.01118 | $0.01262 | $0.01102 | $46.27万 | $1,027.35万 | -11.41% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 141 |
SSonic
|
$0.0396 | $0.04647 | $0.038 | $279.85万 | $1.76亿 | -14.73% |
| 377 |
MIRAMira
|
$0.0391 | $0.04508 | $0.03865 | $58.23万 | $1,704.31万 | -13.00% |
| 83 |
SEISei
|
$0.04616 | $0.05436 | $0.04511 | $684.52万 | $3.60亿 | -14.71% |
相关站点
共 40 个
Hedera - 数字货币市值
Ondo - 数字货币市值
Shiba Inu - 比特币行情
Official Trump - 数字货币市值
Sui - 币种排行
Plasma - 币种排行
Official Trump - 比特币
Celestia - 比特币行情
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - 币种排行
币安币 - 币种排行
Aave - BTC行情
POL - 加密货币行情
Bonk - 币种排行
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 比特币
Sui - 数字货币市值
Hedera - 数字货币市值
Bonk - 数字货币市值
莱特币 - 数字货币市值
Optimism - 比特币
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币
Tether Gold - BTC行情
First Digital - BTC行情
莱特币 - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 以太坊ETH价格
波场 - 币种排行
Gitcoin - BTC行情