24H 最高$0.001244
24H 最低$0.0012
今日开盘$0.001206
24H 成交量$21.74万
流通市值$6,088.10万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203 | $208.26 | $201.26 | $870.65万 | $4,418.45万 | -2.43% |
| 299 |
WWormhole
|
$0.01139 | $0.01173 | $0.01106 | $50.86万 | $7,628.93万 | 2.06% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $20.13万 | $4,468.15万 | 4.23% |
| 665 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $4.67万 | $4,306.99万 | 1.24% |
| 297 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $51.10万 | $2.08亿 | 2.69% |
| 344 |
NEXONEXO
|
$0.77 | $0.791 | $0.756 | $41.63万 | $7.86亿 | -0.13% |
| 428 |
GNSGNS
|
$0.383 | $0.386 | $0.353 | $30.35万 | — | 0.00% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 454 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.34 | $135.01 | $129.59 | $27.23万 | $574.93万 | -3.32% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00272 | $32.38万 | $1,537.63万 | -2.82% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 328 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
RARESuperRare
|
$0.01275 | $0.01277 | $0.01188 | $40.88万 | $994.78万 | 6.52% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 119 |
SSonic
|
$0.03985 | $0.0428 | $0.03965 | $188.48万 | $1.64亿 | -4.69% |
| 476 |
MIRAMira
|
$0.04052 | $0.04201 | $0.04002 | $24.26万 | $1,558.24万 | -0.05% |
| 99 |
SEISei
|
$0.04801 | $0.04982 | $0.04739 | $245.82万 | $3.24亿 | 0.25% |
相关站点
共 40 个
Ripple USD - 比特币行情
Curve DAO - 比特币行情
Stacks - 币种排行
Gitcoin - 比特币
Sui - 比特币
POL - 比特币
Stacks - 加密货币行情
达世币 - 加密货币行情
Sei - 比特币行情
Celo - 币种排行
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 加密货币行情
Sei - 比特币行情
Hyperliquid - 币种排行
NEAR Protocol - 币种排行
Celo - 币种排行
Stacks - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 比特币行情
Virtuals - 比特币
Reserve Rights - 加密货币行情
RWUSD - 比特币行情
USD1 - 数字货币市值
Holo - BTC行情
Plasma - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - 以太坊ETH价格
大零币 - 币种排行
Pepe - BTC行情
Sei - 比特币行情
POL - 比特币
Starknet - 币种排行
Virtuals - 币种排行
Prom - BTC行情