Advanced Micro Devices (bStock
AMDB · 美元计价
$563.53
-0.96%
≈ ￥3719.3
(-$5.46)
更新于 2026-10-29 13:55:01
24H 最高$581.36
24H 最低$553.36
今日开盘$568.99
24H 成交量$348.96万
流通市值$1,308.42万
24H 涨跌额(-$5.46)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.03 | $220.45 | $212.70 | $1,187.13万 | $4,686.84万 | -2.16% |
| 175 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $133.33万 | $8,511.66万 | -2.18% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 428 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.95% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.18% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.79万 | $2.25亿 | -1.33% |
| 412 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $33.81万 | $7.99亿 | -0.13% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $135.81万 | $642.38万 | 7.08% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00298 | $100.67万 | $1,659.52万 | -6.17% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.14% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 161 |
SSonic
|
$0.04485 | $0.047 | $0.0443 | $150.11万 | $1.80亿 | -2.99% |
| 356 |
MIRAMira
|
$0.04359 | $0.0455 | $0.0431 | $43.09万 | $1,714.43万 | -3.22% |
| 93 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $349.28万 | $3.65亿 | -1.70% |
相关站点
共 40 个
BFUSD - 比特币行情
Pump.fun - 比特币行情
Hedera - 比特币
Celestia - 比特币
Ethena - 比特币行情
Aave - 比特币行情
Polkadot - 加密货币行情
Pudgy Penguins - 币种排行
Tutorial - 币种排行
狗币 - 币种排行
Ethena - 币种排行
Tether Gold - 币种排行
RWUSD - 比特币
Nillion - BTC行情
Official Trump - 加密货币行情
Plume - 比特币
Ondo - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
Midnight - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - BTC行情
比特现金 - BTC行情
United Stables - 比特币
艾达币 - 币种排行
Haedal - 比特币
Artificial Inu - 以太坊ETH价格
Aster - 比特币
波场 - 加密货币行情
USD.AI - 加密货币行情
比特币
Nillion - 比特币
Raydium - 加密货币行情
Tether Gold - 币种排行
Artificial - 比特币
QQQB - 币种排行
Official Trump - BTC行情
LayerZero - BTC行情
Midnight - BTC行情