24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.32 | $215.46 | $208.56 | $1,341.50万 | $4,442.76万 | -2.42% |
| 175 |
WWormhole
|
$0.0108 | $0.0128 | $0.01058 | $195.03万 | $8,335.61万 | -15.43% |
| 528 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $54.84万 | $4,827.11万 | -11.00% |
| 625 |
XNO纳米币
|
$0.317 | $0.344 | $0.315 | $16.51万 | $4,534.14万 | -7.58% |
| 200 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $151.97万 | $2.27亿 | -12.78% |
| 388 |
NEXONEXO
|
$0.775 | $0.809 | $0.77 | $56.23万 | $8.04亿 | -3.00% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.20万 | — | -4.92% |
| 504 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.9 | $145.25 | $133.68 | $105.46万 | $603.73万 | -5.73% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.51万 | $1,652.10万 | -15.48% |
| 465 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 427 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 444 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
RARESuperRare
|
$0.01116 | $0.01261 | $0.01102 | $46.72万 | $1,027.35万 | -11.50% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 140 |
SSonic
|
$0.03938 | $0.04647 | $0.038 | $281.76万 | $1.76亿 | -15.06% |
| 375 |
MIRAMira
|
$0.039 | $0.04508 | $0.03865 | $59.21万 | $1,704.31万 | -13.14% |
| 84 |
SEISei
|
$0.04602 | $0.05419 | $0.04511 | $688.19万 | $3.60亿 | -15.03% |
相关站点
共 40 个
莱特币 - 比特币
StraitsX XUSD - 比特币行情
牛来 - 以太坊ETH价格
Zama - 币种排行
Bubblemaps - 比特币行情
Initia - 以太坊ETH价格
Raydium - 数字货币市值
Pyth Network - BTC行情
USD1 - 数字货币市值
艾达币 - 数字货币市值
Pendle - 加密货币行情
POL - 比特币行情
Filecoin - 数字货币市值
USD.AI - 数字货币市值
Avalanche - 数字货币市值
狗币 - 比特币行情
Pyth Network - 数字货币市值
Bittensor - 比特币
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 加密货币行情
Bittensor - 币种排行
Quant - 以太坊ETH价格
Aptos - 比特币
EUR - 比特币行情
USD1 - 比特币
Plasma - 比特币
Caldera - 比特币行情
EUR - 比特币行情
THORChain - 以太坊ETH价格
Aptos - 币种排行
Bittensor - 数字货币市值
Aave - 比特币
Bubblemaps - 比特币行情
Bittensor - BTC行情
Internet - 以太坊ETH价格
以太坊 - 币种排行
Katana - 数字货币市值
币安人生 - 以太坊ETH价格
Sui - 以太坊ETH价格