24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$432.96万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.78 | $220.45 | $212.90 | $1,164.64万 | $4,601.84万 | -1.81% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.99万 | $8,548.56万 | -0.08% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.51万 | $4,772.48万 | 0.98% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.19% |
| 240 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $75.41万 | $2.25亿 | 2.30% |
| 379 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $38.11万 | $7.95亿 | 1.14% |
| 311 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.77万 | — | 0.26% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.01 | $148.53 | $128.62 | $106.94万 | $576.99万 | 6.89% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.37万 | $1,680.21万 | -2.20% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 412 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $32.83万 | $1,019.16万 | -0.24% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $144.10万 | $1.80亿 | 1.00% |
| 395 |
MIRAMira
|
$0.0449 | $0.04594 | $0.04401 | $36.15万 | $1,688.80万 | -1.15% |
| 103 |
SEISei
|
$0.05397 | $0.05453 | $0.052 | $269.69万 | $3.56亿 | 2.96% |
相关站点
共 40 个
United Stables - 数字货币市值
MyShell - 比特币行情
Hedera - 加密货币行情
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD1 - BTC行情
Ondo - BTC行情
币安币 - 数字货币市值
Starknet - BTC行情
Celestia - 比特币行情
Plume - 比特币行情
Hedera - 数字货币市值
币安币 - 加密货币行情
Huma Finance - 比特币
Celestia - 币种排行
瑞波币 - 加密货币行情
Artificial - 以太坊ETH价格
比特币
艾达币 - 加密货币行情
United Stables - BTC行情
Hyperliquid - 数字货币市值
Ondo - BTC行情
Celestia - 比特币
Aave - BTC行情
Quant - 币种排行
MyShell - 数字货币市值
NFP - 比特币行情
Ondo - 币种排行
Celo - 比特币行情
Ondo - BTC行情
NFP - 比特币行情
Zama - 比特币行情
MyShell - 数字货币市值
EUR - 比特币
United Stables - 比特币
Lorenzo - 数字货币市值