24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02747
24H 成交量$148.35万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.45 | $215.46 | $207.24 | $2,174.46万 | $4,442.76万 | -2.57% |
| 199 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $185.49万 | $8,335.61万 | -7.46% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.11万 | $4,827.11万 | -4.68% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $204.25万 | $2.27亿 | -7.54% |
| 230 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $145.73万 | $8.04亿 | -2.77% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.97 | $145.25 | $132.65 | $93.12万 | $603.73万 | -6.17% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.35% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 395 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.39万 | $1,027.35万 | 0.00% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 123 |
SSonic
|
$0.04206 | $0.05197 | $0.038 | $382.15万 | $1.76亿 | -4.39% |
| 416 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.02万 | $1,704.31万 | -5.35% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Sei - 币种排行
Raydium - 比特币行情
Tokamak - 比特币行情
Curve DAO - BTC行情
Tokamak - 加密货币行情
Caldera - 比特币行情
POL - 币种排行
Sky - 币种排行
THORChain - 比特币
Filecoin - 数字货币市值
比特现金 - 比特币
Pepe - 币种排行
PAX Gold - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
Horizen - BTC行情
Celo - 币种排行
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
First Digital - 数字货币市值
Sui - 比特币
United Stables - BTC行情
Gitcoin - 比特币行情
应用链 - 比特币
MarsCoin - 以太坊ETH价格
Starknet - 比特币行情
狗币 - 比特币
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 比特币
Caldera - 比特币
BEAMX - 币种排行
Pendle - 以太坊ETH价格