24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.81 | $218.70 | $212.38 | $1,381.54万 | $4,686.84万 | -2.13% |
| 177 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $123.08万 | $8,511.66万 | -1.36% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 659 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.78万 | $4,561.99万 | 1.19% |
| 292 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $58.68万 | $2.25亿 | 0.77% |
| 440 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $29.72万 | $7.99亿 | 0.25% |
| 347 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $45.90万 | — | -1.76% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 144 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.36 | $148.53 | $128.62 | $173.99万 | $642.38万 | 7.26% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00302 | $0.00321 | $0.00295 | $86.80万 | $1,659.52万 | -5.03% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 480 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.10% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 175 |
SSonic
|
$0.0439 | $0.047 | $0.04372 | $126.32万 | $1.80亿 | -3.30% |
| 373 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $40.47万 | $1,714.43万 | -1.51% |
| 93 |
SEISei
|
$0.05196 | $0.05453 | $0.051 | $368.12万 | $3.65亿 | -0.50% |
相关站点
共 40 个
Injective - 数字货币市值
Blur - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Gram - BTC行情
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Chainlink - 币种排行
LayerZero - 比特币
比特币 - 币种排行
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
Zama - 比特币
Ondo - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - BTC行情
BFUSD - 比特币
Shiba Inu - 比特币行情
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
Katana - 以太坊ETH价格
Haedal - 数字货币市值
币安币 - 比特币行情
LITEB - 以太坊ETH价格
USD.AI - 比特币
Optimism - BTC行情
Worldcoin - 比特币行情
Optimism - 比特币
Aptos - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 数字货币市值
Haedal - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - BTC行情
USD.AI - 加密货币行情
Haedal - 币种排行
Uniswap - BTC行情