24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003568
24H 成交量$25.78万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.54 | $855.43万 | $4,601.84万 | -0.28% |
| 181 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.53万 | $8,548.56万 | -0.70% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.20万 | $4,772.48万 | 0.33% |
| 673 |
XNO纳米币
|
$0.34 | $0.342 | $0.333 | $4.37万 | $4,478.34万 | 2.10% |
| 226 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.16 | $77.56万 | $2.25亿 | 1.93% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $44.21万 | $7.95亿 | -0.62% |
| 290 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.79万 | — | -2.81% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.27 | $142.36 | $128.62 | $52.23万 | $576.99万 | 7.93% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $76.17万 | $1,680.21万 | -3.15% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 263 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.31万 | $1,019.16万 | -2.59% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 160 |
SSonic
|
$0.0457 | $0.04667 | $0.04521 | $136.27万 | $1.80亿 | -1.40% |
| 408 |
MIRAMira
|
$0.04406 | $0.04619 | $0.04401 | $32.75万 | $1,688.80万 | -4.30% |
| 108 |
SEISei
|
$0.05228 | $0.05377 | $0.052 | $236.70万 | $3.56亿 | -0.63% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
USD.AI - 币种排行
Ethena - 加密货币行情
USDC - 币种排行
NFP - BTC行情
Aptos - 比特币行情
比特币 - 币种排行
Initia - 比特币行情
Aster - 加密货币行情
比特币 - 比特币行情
Haedal - 数字货币市值
United Stables - 加密货币行情
Huma Finance - 比特币行情
Initia - 数字货币市值
QQQB - 以太坊ETH价格
Blur - 数字货币市值
Zama - BTC行情
Tokamak - 加密货币行情
Tokamak - BTC行情
Pump.fun - 币种排行
USD.AI - BTC行情
Arbitrum - 币种排行
Lorenzo - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
First Digital - 币种排行
Aptos - 比特币
Celestia - 比特币
Nillion - 币种排行
MarsCoin - 比特币行情
Tokamak - BTC行情
United Stables - BTC行情
RWUSD - 币种排行
Raydium - 比特币行情
Tokamak - 数字货币市值
Solana - 比特币
Katana - BTC行情