24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.13 | $217.95 | $212.38 | $1,424.86万 | $4,686.84万 | -1.63% |
| 181 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,511.66万 | -2.73% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.58万 | $4,815.86万 | 0.98% |
| 660 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.08万 | $4,561.99万 | 0.59% |
| 276 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.10 | $66.65万 | $2.25亿 | 1.13% |
| 417 |
NEXONEXO
|
$0.807 | $0.809 | $0.788 | $34.55万 | $7.99亿 | 0.88% |
| 397 |
GNSGNS
|
$0.4 | $0.408 | $0.371 | $37.41万 | — | 2.83% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 148 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.07 | $148.53 | $128.62 | $176.75万 | $642.38万 | 7.52% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 227 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $84.20万 | $1,659.52万 | -1.60% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 359 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.69万 | $1,033.82万 | 0.97% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 175 |
SSonic
|
$0.0449 | $0.047 | $0.04372 | $127.60万 | $1.80亿 | -3.63% |
| 377 |
MIRAMira
|
$0.04447 | $0.04531 | $0.04273 | $40.51万 | $1,714.43万 | 0.41% |
| 92 |
SEISei
|
$0.0532 | $0.05453 | $0.051 | $390.12万 | $3.65亿 | 0.64% |
相关站点
共 40 个
达世币 - 数字货币市值
大零币 - 币种排行
Aptos - 比特币
Chainlink - 比特币
Official Trump - 数字货币市值
Pepe - 币种排行
Chainlink - 比特币行情
Aave - 加密货币行情
JasmyCoin - 加密货币行情
牛来 - 比特币
Quant - 比特币行情
USDC - 币种排行
Bittensor - 加密货币行情
币安币 - 币种排行
Initia - BTC行情
达世币 - BTC行情
Bittensor - 比特币
艾达币 - 以太坊ETH价格
Hedera - 币种排行
USDC - 比特币行情
USDC - 数字货币市值
Plasma - 币种排行
Hedera - 比特币
Injective - 币种排行
Polkadot - BTC行情
StraitsX XUSD - 币种排行
United Stables - 比特币行情
RWUSD - 比特币行情
Gram - 币种排行
Pyth Network - 比特币
Ripple USD - 比特币
Internet - BTC行情
Shiba Inu - 数字货币市值
Chainlink - 数字货币市值
Artificial - 比特币
First Digital - 币种排行
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Gitcoin - 币种排行
NFP - 币种排行