24H 最高$100.29
24H 最低$95.79
今日开盘$99.66
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$3.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.5 | $215.46 | $207.24 | $1,353.61万 | $4,442.76万 | -1.91% |
| 184 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $198.55万 | $8,335.61万 | -8.04% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.33万 | $4,827.11万 | -4.67% |
| 619 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.53万 | $4,534.14万 | -2.41% |
| 203 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $177.52万 | $2.27亿 | -8.14% |
| 304 |
NEXONEXO
|
$0.73 | $0.809 | $0.73 | $85.49万 | $8.04亿 | -8.18% |
| 301 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.11万 | — | -1.84% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.93 | $145.25 | $132.65 | $98.91万 | $603.73万 | -4.39% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.56万 | $1,652.10万 | -6.33% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 405 |
RARESuperRare
|
$0.01163 | $0.01257 | $0.01102 | $55.82万 | $1,027.35万 | -5.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 139 |
SSonic
|
$0.04138 | $0.04573 | $0.038 | $312.40万 | $1.76亿 | -7.03% |
| 415 |
MIRAMira
|
$0.04092 | $0.045 | $0.03865 | $54.21万 | $1,704.31万 | -5.84% |
| 91 |
SEISei
|
$0.04836 | $0.05398 | $0.04511 | $654.47万 | $3.60亿 | -6.46% |
相关站点
共 40 个
Celestia - 币种排行
Arbitrum - 比特币
Shiba Inu - 比特币
Tether Gold - 加密货币行情
PAX Gold - 币种排行
Avalanche - 币种排行
Celestia - 比特币
Zama - 币种排行
达世币 - 数字货币市值
恒星币 - 比特币行情
Pyth Network - 币种排行
MarsCoin - 比特币
Plasma - 数字货币市值
Particle - 比特币
Hedera - BTC行情
Artificial Inu - 比特币
Solana - 数字货币市值
Ether.fi - 数字货币市值
Solana - 币种排行
Official Trump - BTC行情
Hedera - 币种排行
Plasma - 数字货币市值
USD.AI - BTC行情
恒星币 - 比特币
Celo - 比特币行情
Katana - 比特币
USD1 - 币种排行
Avalanche - BTC行情
应用链 - 加密货币行情
Horizen - 比特币
Pepe - 比特币
Ethena USDe - 比特币
Gram - BTC行情
Polkadot - 币种排行
Sei - 币种排行
瑞波币 - 比特币
Aster - 比特币
Bittensor - 比特币行情
Katana - 币种排行
Solana - 比特币