24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.01027
24H 成交量$20.98万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.88 | $215.46 | $207.24 | $1,354.58万 | $4,442.76万 | -2.42% |
| 187 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $196.83万 | $8,335.61万 | -9.05% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $57.41万 | $4,827.11万 | -7.31% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -1.20% |
| 188 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $196.80万 | $2.27亿 | -7.51% |
| 256 |
NEXONEXO
|
$0.749 | $0.809 | $0.7 | $114.68万 | $8.04亿 | -5.55% |
| 300 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $86.16万 | — | -2.89% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.48 | $145.25 | $132.65 | $101.14万 | $603.73万 | -5.01% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $86.62万 | $1,652.10万 | -6.93% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 449 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 390 |
RARESuperRare
|
$0.01172 | $0.01257 | $0.01102 | $61.44万 | $1,027.35万 | -4.95% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 137 |
SSonic
|
$0.04145 | $0.04573 | $0.038 | $314.77万 | $1.76亿 | -7.35% |
| 419 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.18万 | $1,704.31万 | -6.55% |
| 92 |
SEISei
|
$0.04814 | $0.05398 | $0.04511 | $651.04万 | $3.60亿 | -7.71% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
莱特币 - 币种排行
Aptos - 比特币行情
Tokamak - 币种排行
Quant - 比特币行情
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
Sei - 加密货币行情
瑞波币 - 以太坊ETH价格
Aave - 比特币
比特现金 - 比特币
Quant - 币种排行
应用链 - BTC行情
World Liberty - 比特币
Raydium - BTC行情
USDC - 币种排行
Initia - 以太坊ETH价格
牛来 - 加密货币行情
BFUSD - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币
Aave - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - BTC行情
Optimism - 比特币行情
Uniswap - 以太坊ETH价格
Artificial Inu - BTC行情
World Liberty - 加密货币行情
艾达币 - 比特币
大零币 - 比特币
Ondo - BTC行情
大零币 - 以太坊ETH价格
Artificial - 加密货币行情
Artificial Inu - 数字货币市值
应用链 - 比特币
Pump.fun - 币种排行
Internet - 数字货币市值
Internet - BTC行情
Ethena - 以太坊ETH价格