24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03367
24H 成交量$57.44万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.45 | $220.45 | $212.70 | $1,111.89万 | $4,686.84万 | -2.37% |
| 169 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $141.22万 | $8,511.66万 | -2.89% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.93万 | $4,815.86万 | -2.91% |
| 664 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | -2.07% |
| 263 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -1.33% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.17万 | $7.99亿 | -0.75% |
| 294 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.96万 | — | -2.03% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.4 | $148.53 | $128.62 | $141.69万 | $642.38万 | 8.35% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.38万 | $1,659.52万 | -8.79% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 466 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.16万 | $1,033.82万 | -4.70% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 165 |
SSonic
|
$0.04419 | $0.047 | $0.04372 | $149.03万 | $1.80亿 | -4.93% |
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.01万 | $1,714.43万 | -4.41% |
| 90 |
SEISei
|
$0.0516 | $0.05453 | $0.051 | $369.16万 | $3.65亿 | -3.23% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Injective - 比特币行情
Aster - 加密货币行情
Celo - 数字货币市值
Gram - 数字货币市值
Gitcoin - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - BTC行情
Solana - 以太坊ETH价格
Celestia - 加密货币行情
Internet - 币种排行
RWUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 比特币行情
Celo - 数字货币市值
Caldera - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 比特币行情
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 比特币
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 币种排行
Worldcoin - 比特币行情
Shiba Inu - 币种排行
达世币 - 数字货币市值
Aster - 比特币
Injective - 加密货币行情
Optimism - 加密货币行情
United Stables - 以太坊ETH价格
Aster - 比特币行情
Quant - 比特币
NFP - 以太坊ETH价格
Raydium - 比特币行情
First Digital - 比特币
Internet - 加密货币行情
Celo - 加密货币行情